| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 103.18 % | 104.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,694 USD | 259,769 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,384 USD | 259,459 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 102.97 % | 103.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,981 USD | 260,056 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 102.86 % | 103.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,031 USD | 259,106 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 102.76 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,002 USD | 258,054 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,367 USD | 257,417 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,698 USD | 256,748 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.70 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,135 USD | 256,185 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,416 USD | 254,441 USD | 100.00% | 100.00% |