| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.80% | 102.31 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,842 EUR | 257,892 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 102.18 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,602 EUR | 257,652 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 101.80 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,882 EUR | 255,928 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 101.56 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,257 EUR | 256,307 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.80% | 104.90 % | 105.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,400 EUR | 264,503 EUR | 100.00% | 100.00% |
| 05/05/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 04/05/2026 | 0.80% | 103.19 % | 104.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,850 EUR | 260,925 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.80% | 103.22 % | 104.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,690 EUR | 259,765 EUR | 51.32% | 51.32% |
| 29/04/2026 | 0.80% | 102.42 % | 103.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,783 EUR | 258,852 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,808 EUR | 258,872 EUR | 100.00% | 100.00% |