| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,662 EUR | 254,687 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,979 EUR | 254,004 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,595 EUR | 250,595 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,876 EUR | 251,876 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,695 EUR | 251,696 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,774 EUR | 251,775 EUR | 99.99% | 99.99% |
| 04/05/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,375 EUR | 250,375 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.82% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,015 EUR | 246,015 EUR | 51.31% | 51.31% |
| 29/04/2026 | 0.81% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,957 EUR | 246,957 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,585 EUR | 247,585 EUR | 100.00% | 100.00% |