| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.00% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,705 EUR | 250,205 EUR | 100.00% | 100.00% |
| 31/07/2026 | 1.02% | 97.76 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,833 EUR | 247,333 EUR | 100.00% | 100.00% |
| 30/07/2026 | 1.02% | 97.07 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,368 EUR | 246,868 EUR | 100.00% | 100.00% |
| 29/07/2026 | 1.01% | 98.39 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,471 EUR | 247,971 EUR | 100.00% | 100.00% |
| 28/07/2026 | 1.01% | 97.50 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,805 EUR | 248,305 EUR | 100.00% | 100.00% |
| 27/07/2026 | 1.02% | 98.34 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,864 EUR | 247,364 EUR | 100.00% | 100.00% |
| 24/07/2026 | 1.03% | 97.10 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,786 EUR | 244,286 EUR | 100.00% | 100.00% |
| 23/07/2026 | 1.03% | 96.04 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,094 EUR | 244,594 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.96% | 99.59 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,627 EUR | 252,026 EUR | 98.95% | 100.00% |
| 21/07/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,425 EUR | 251,425 EUR | 100.00% | 100.00% |