| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,664 EUR | 251,664 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,260 EUR | 252,265 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,664 EUR | 253,689 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,485 EUR | 250,485 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 200,000 | 250,000 | 196,346 | 248,192 EUR | 196,505 EUR | 93.03% | 100.00% |
| 26/05/2026 | 0.80% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,775 EUR | 249,775 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,381 EUR | 247,381 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,767 EUR | 252,782 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,327 EUR | 249,327 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,144 EUR | 250,144 EUR | 100.00% | 100.00% |