| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,428 EUR | 247,428 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,880 EUR | 248,880 EUR | 62.27% | 62.27% |
| 08/05/2026 | 0.80% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,878 EUR | 249,878 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,159 EUR | 252,161 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,250 EUR | 251,251 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,499 EUR | 245,499 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,296 EUR | 246,296 EUR | 99.99% | 99.99% |
| 30/04/2026 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,682 EUR | 244,682 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.83% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,031 EUR | 242,031 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.82% | 96.92 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,056 EUR | 244,056 EUR | 100.00% | 100.00% |