| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.80% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,776,400 EUR | 24,976,400 EUR | 98.76% | 98.76% |
| 21/10/2026 | 0.80% | 104.00 % | 105.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,905,900 EUR | 26,113,400 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.80% | 103.36 % | 104.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,206 EUR | 260,281 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 103.70 % | 104.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,961 EUR | 261,036 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 103.68 % | 104.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,507 EUR | 261,582 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 103.43 % | 104.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,214 EUR | 260,289 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 103.55 % | 104.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,073 EUR | 261,148 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 103.39 % | 104.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,785 EUR | 260,860 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 103.49 % | 104.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,836 EUR | 260,910 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 103.28 % | 104.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,111 EUR | 260,186 EUR | 100.00% | 100.00% |