| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.20% | 103.72 % | 104.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,205 USD | 262,323 USD | 100.00% | 100.00% |
| 01/06/2026 | 1.20% | 104.31 % | 105.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,610 USD | 263,752 USD | 100.00% | 100.00% |
| 29/05/2026 | 1.20% | 104.12 % | 104.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,783 USD | 261,898 USD | 100.00% | 100.00% |
| 28/05/2026 | 1.20% | 102.65 % | 103.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,697 USD | 257,761 USD | 100.00% | 100.00% |
| 27/05/2026 | 1.19% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,236 USD | 256,280 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.19% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,497 USD | 256,542 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.20% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,596 USD | 256,647 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.20% | 101.42 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,370 USD | 255,410 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.20% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,862 USD | 253,880 USD | 100.00% | 100.00% |
| 19/05/2026 | 1.19% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,177 USD | 254,197 USD | 100.00% | 100.00% |