| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.37% | 87.84 % | 88.64 % | 250,000 | 245,000 | 250,000 | 246,683 | 217,669 USD | 217,729 USD | 100.00% | 100.00% |
| 31/07/2026 | 1.39% | 84.68 % | 85.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,168 USD | 216,157 USD | 100.00% | 100.00% |
| 30/07/2026 | 1.44% | 83.64 % | 84.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,301 USD | 209,292 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.44% | 82.00 % | 82.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,767 USD | 208,755 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.45% | 81.72 % | 82.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,961 USD | 207,952 USD | 100.00% | 100.00% |
| 27/07/2026 | 1.46% | 83.09 % | 83.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,232 USD | 207,223 USD | 100.00% | 100.00% |
| 24/07/2026 | 1.44% | 81.87 % | 82.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,293 USD | 209,282 USD | 100.00% | 100.00% |
| 23/07/2026 | 1.41% | 81.83 % | 82.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,654 USD | 212,644 USD | 100.00% | 100.00% |
| 22/07/2026 | 1.30% | 91.58 % | 92.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,281 USD | 232,270 USD | 100.00% | 100.00% |
| 21/07/2026 | 1.31% | 91.56 % | 92.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,734 USD | 229,724 USD | 100.00% | 100.00% |