| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.03% | 95.73 % | 96.73 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,128 EUR | 97,128 EUR | 100.00% | 100.00% |
| 07/07/2026 | 1.02% | 97.14 % | 98.14 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,074 EUR | 98,074 EUR | 100.00% | 100.00% |
| 06/07/2026 | 1.02% | 97.02 % | 98.02 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,108 EUR | 98,108 EUR | 100.00% | 100.00% |
| 03/07/2026 | 1.02% | 97.33 % | 98.33 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,336 EUR | 98,336 EUR | 100.00% | 100.00% |
| 02/07/2026 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,313 EUR | 97,313 EUR | 100.00% | 100.00% |
| 30/06/2026 | 1.04% | 95.48 % | 96.48 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,411 EUR | 96,411 EUR | 100.00% | 100.00% |
| 29/06/2026 | 1.04% | 95.34 % | 96.34 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,540 EUR | 96,540 EUR | 100.00% | 100.00% |
| 26/06/2026 | 1.04% | 95.87 % | 96.87 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,525 EUR | 96,525 EUR | 100.00% | 100.00% |
| 25/06/2026 | 1.05% | 95.09 % | 96.09 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,906 EUR | 95,906 EUR | 100.00% | 100.00% |
| 24/06/2026 | 1.04% | 95.19 % | 96.19 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,645 EUR | 96,645 EUR | 100.00% | 100.00% |