| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,952 EUR | 98,952 EUR | 100.00% | 100.00% |
| 07/10/2026 | 1.02% | 97.78 % | 98.78 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,817 EUR | 98,817 EUR | 100.00% | 100.00% |
| 06/10/2026 | 1.01% | 98.22 % | 99.22 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,179 EUR | 99,179 EUR | 100.00% | 100.00% |
| 05/10/2026 | 1.01% | 98.03 % | 99.03 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,168 EUR | 99,168 EUR | 100.00% | 100.00% |
| 02/10/2026 | 1.01% | 97.99 % | 98.99 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,372 EUR | 99,372 EUR | 100.00% | 100.00% |
| 30/09/2026 | 1.01% | 98.07 % | 99.07 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,301 EUR | 99,301 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.02% | 98.03 % | 99.03 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,956 EUR | 98,956 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,941 EUR | 98,941 EUR | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,079 EUR | 100,079 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,778 EUR | 99,778 EUR | 100.00% | 100.00% |