| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,590 EUR | 255,620 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,849 EUR | 255,895 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,016 EUR | 256,064 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,001 EUR | 256,046 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,693 EUR | 255,734 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,708 EUR | 254,733 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,189 EUR | 254,214 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,001 EUR | 253,025 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 101.88 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,275 EUR | 257,325 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 101.92 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,326 EUR | 257,376 EUR | 100.00% | 100.00% |