| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.99% | 101.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,003,100 EUR | 25,253,100 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.99% | 101.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,240,800 EUR | 25,490,800 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.99% | 100.86 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,962 EUR | 254,462 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.99% | 100.36 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,000 EUR | 253,500 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.99% | 100.80 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,003 EUR | 254,503 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.99% | 100.73 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,374 EUR | 253,874 EUR | 100.00% | 100.00% |
| 14/10/2026 | 1.00% | 99.85 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,782 EUR | 252,282 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.00% | 99.43 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,147 EUR | 250,647 EUR | 100.00% | 100.00% |
| 12/10/2026 | 1.00% | 99.70 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,437 EUR | 250,937 EUR | 100.00% | 100.00% |
| 09/10/2026 | 1.00% | 99.09 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,846 EUR | 250,346 EUR | 100.00% | 100.00% |