| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.00% | 99.93 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,382 EUR | 251,882 EUR | 100.00% | 100.00% |
| 20/08/2026 | 1.00% | 99.66 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,521 EUR | 252,021 EUR | 100.00% | 100.00% |
| 19/08/2026 | 1.00% | 100.01 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,679 EUR | 252,179 EUR | 100.00% | 100.00% |
| 18/08/2026 | 1.00% | 99.85 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,537 EUR | 252,037 EUR | 100.00% | 100.00% |
| 17/08/2026 | 1.00% | 99.47 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,249 EUR | 251,749 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.00% | 99.97 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,973 EUR | 252,473 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.99% | 99.86 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,050 EUR | 252,550 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.99% | 99.94 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,080 EUR | 252,580 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.99% | 100.39 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,161 EUR | 253,661 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.99% | 100.27 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,717 EUR | 253,217 EUR | 95.12% | 95.12% |