| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,063 EUR | 249,063 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,260 EUR | 251,260 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,124 EUR | 252,126 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,199 EUR | 249,199 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,747 EUR | 250,747 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,080 EUR | 252,080 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,190 EUR | 252,195 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 99.38 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,753 EUR | 250,753 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,839 EUR | 250,839 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,263 EUR | 249,263 EUR | 100.00% | 100.00% |