| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.00% | 79.27 % | 80.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,043 USD | 197,004 USD | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 78.38 % | 79.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,740 USD | 199,729 USD | 100.00% | 100.00% |
| 30/07/2026 | 1.00% | 76.54 % | 77.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,084 USD | 189,975 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 73.84 % | 74.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,074 USD | 187,943 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 72.59 % | 73.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,077 USD | 189,968 USD | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 76.79 % | 77.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,475 USD | 198,450 USD | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 78.76 % | 79.55 % | 250,000 | 246,000 | 250,000 | 246,001 | 199,275 USD | 198,049 USD | 100.00% | 100.00% |
| 23/07/2026 | 0.97% | 80.29 % | 81.09 % | 250,000 | 240,000 | 250,000 | 241,604 | 205,415 USD | 200,457 USD | 100.00% | 100.00% |
| 22/07/2026 | 0.97% | 82.02 % | 82.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,656 USD | 207,656 USD | 100.00% | 100.00% |
| 21/07/2026 | 0.96% | 83.67 % | 84.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,591 USD | 209,591 USD | 100.00% | 100.00% |