| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,609 EUR | 248,609 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,860 EUR | 248,860 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,911 EUR | 247,911 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,372 EUR | 247,372 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.81% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,546 EUR | 247,546 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,444 EUR | 250,444 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,771 EUR | 250,771 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,760 EUR | 249,760 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,511 EUR | 250,511 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,522 EUR | 250,522 EUR | 95.11% | 95.11% |