| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.82% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,246,500 EUR | 24,446,500 EUR | 100.00% | 100.00% |
| 21/10/2026 | 0.83% | 96.00 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,053,900 EUR | 24,253,900 EUR | 100.00% | 100.00% |
| 20/10/2026 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,790 EUR | 242,790 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,026 EUR | 242,026 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,455 EUR | 242,455 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,538 EUR | 242,538 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.84% | 95.52 % | 96.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,619 EUR | 239,619 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.84% | 94.40 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,054 EUR | 239,054 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.84% | 94.74 % | 95.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,735 EUR | 238,735 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.84% | 94.11 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,760 EUR | 237,760 EUR | 100.00% | 100.00% |