| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/07/2026 | 0.83% | 96.21 % | 97.01 % | 250,000 | 210,000 | 250,000 | 244,240 | 240,195 EUR | 236,626 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.83% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,674 EUR | 240,674 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.83% | 95.74 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,924 EUR | 240,924 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.83% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,301 EUR | 243,301 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.85% | 94.28 % | 95.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,540 EUR | 237,540 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.83% | 95.01 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,468 EUR | 241,468 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,799 EUR | 244,799 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,785 EUR | 244,785 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.82% | 97.32 % | 98.12 % | 250,000 | 225,000 | 250,000 | 238,100 | 244,096 EUR | 234,341 EUR | 99.70% | 99.70% |
| 30/06/2026 | 0.80% | 102.86 % | 103.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,769 EUR | 257,823 EUR | 100.00% | 100.00% |