| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,486 EUR | 240,486 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.84% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,419 EUR | 240,419 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.84% | 94.51 % | 95.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,564 EUR | 238,564 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.84% | 94.76 % | 95.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,933 EUR | 239,933 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.84% | 94.23 % | 95.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,193 EUR | 239,193 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.80% | 99.41 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,523 EUR | 250,523 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,736 EUR | 249,736 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,169 EUR | 248,169 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,356 EUR | 247,356 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.82% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,239 EUR | 246,239 EUR | 100.00% | 100.00% |