| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.83% | 96.49 % | 97.29 % | 250,000 | 221,000 | 250,000 | 222,195 | 239,927 EUR | 215,024 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.82% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,775 EUR | 243,775 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.85% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,843 EUR | 236,843 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.85% | 93.33 % | 94.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,298 EUR | 236,298 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.84% | 93.92 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,844 EUR | 239,844 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.82% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,843 EUR | 244,843 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.82% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,612 EUR | 244,612 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,600 EUR | 245,600 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,927 EUR | 245,927 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,180 EUR | 247,180 EUR | 100.00% | 100.00% |