| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.80% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,783 EUR | 249,783 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,724 EUR | 249,724 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,324 EUR | 248,324 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,623 EUR | 249,623 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,986 EUR | 248,986 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,819 EUR | 249,819 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,716 EUR | 249,716 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,399 EUR | 248,399 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,547 EUR | 247,547 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.82% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,314 EUR | 246,314 EUR | 100.00% | 100.00% |