| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,199 EUR | 247,199 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,265 EUR | 249,265 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.83% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,397 EUR | 243,397 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,425 EUR | 243,425 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.81% | 96.76 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,775 EUR | 246,775 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,733 EUR | 251,733 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,898 EUR | 251,898 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,018 EUR | 252,021 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,321 EUR | 252,331 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,314 EUR | 253,334 EUR | 100.00% | 100.00% |