| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.04% | 96.01 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,100 EUR | 241,600 EUR | 100.00% | 100.00% |
| 10/07/2026 | 1.04% | 96.54 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,128 EUR | 242,628 EUR | 100.00% | 100.00% |
| 09/07/2026 | 1.03% | 97.03 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,956 EUR | 244,456 EUR | 100.00% | 100.00% |
| 08/07/2026 | 1.07% | 93.59 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,282 EUR | 235,782 EUR | 100.00% | 100.00% |
| 07/07/2026 | 1.05% | 94.22 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,703 EUR | 240,203 EUR | 100.00% | 100.00% |
| 06/07/2026 | 1.03% | 96.99 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,257 EUR | 243,757 EUR | 19.49% | 100.00% |
| 03/07/2026 | 1.02% | 97.20 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,875 EUR | 245,375 EUR | 100.00% | 100.00% |
| 02/07/2026 | 1.02% | 97.18 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,338 EUR | 246,838 EUR | 100.00% | 100.00% |
| 30/06/2026 | 1.00% | 100.41 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,029 EUR | 251,529 EUR | 100.00% | 100.00% |
| 29/06/2026 | 1.01% | 98.44 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,018 EUR | 249,518 EUR | 100.00% | 100.00% |