| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.80% | 102.67 % | 103.49 % | 250,000 | 150,000 | 250,000 | 225,607 | 256,515 EUR | 233,324 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 102.53 % | 103.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,199 EUR | 258,249 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 102.02 % | 102.84 % | 250,000 | 240,000 | 250,000 | 240,376 | 255,432 EUR | 247,569 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 102.25 % | 103.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,469 EUR | 257,519 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 101.69 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,099 EUR | 256,149 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.80% | 101.90 % | 102.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,614 EUR | 256,664 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.80% | 101.75 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,150 EUR | 256,200 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,020 EUR | 257,070 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 240,000 | 250,000 | 246,044 | 253,609 EUR | 251,604 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,438 EUR | 254,463 EUR | 100.00% | 100.00% |