| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.82% | 95.00 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,145,700 EUR | 24,345,700 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.81% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,725,400 EUR | 24,925,400 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,612 EUR | 246,612 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,558 EUR | 251,558 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,136 EUR | 251,136 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,044 EUR | 252,058 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,215 EUR | 256,261 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 101.61 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,181 EUR | 256,230 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 101.57 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,813 EUR | 255,862 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,432 EUR | 255,460 EUR | 99.56% | 99.56% |