| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.84% | 93.00 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,588,300 EUR | 23,788,300 EUR | 99.09% | 99.09% |
| 21/10/2026 | 0.82% | 98.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,369,800 EUR | 24,569,800 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.83% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,070 EUR | 243,070 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,254 EUR | 248,254 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,405 EUR | 248,405 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,694 EUR | 248,694 EUR | 99.55% | 99.55% |
| 14/10/2026 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,892 EUR | 254,918 EUR | 99.52% | 99.52% |
| 13/10/2026 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,861 EUR | 254,886 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,755 EUR | 254,780 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,826 EUR | 254,851 EUR | 99.55% | 99.55% |