| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.84% | 93.00 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,653,600 EUR | 23,853,600 EUR | 99.11% | 99.11% |
| 21/10/2026 | 0.81% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,456,600 EUR | 24,656,600 EUR | 99.36% | 99.36% |
| 20/10/2026 | 0.82% | 96.92 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,536 EUR | 243,536 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,836 EUR | 248,836 EUR | 99.50% | 99.50% |
| 16/10/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,856 EUR | 248,856 EUR | 99.49% | 99.49% |
| 15/10/2026 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,124 EUR | 249,124 EUR | 99.10% | 99.10% |
| 14/10/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,347 EUR | 255,386 EUR | 99.55% | 99.55% |
| 13/10/2026 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,288 EUR | 255,313 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,847 EUR | 254,872 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 101.22 % | 102.03 % | 250,000 | 245,000 | 250,000 | 248,225 | 253,149 EUR | 253,362 EUR | 99.56% | 99.56% |