market maker quality

ISIN: CH1527840800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.24% 0.32 CHF 0.32 CHF 800,000 800,000 679,767 679,575 218,377 CHF 221,034 CHF 99.24% 99.24%
17/02/2026 1.26% 0.31 CHF 0.31 CHF 800,000 800,000 642,416 642,337 204,484 CHF 207,033 CHF 99.46% 99.46%
16/02/2026 2.23% 0.30 CHF 0.31 CHF 180,000 65,000 190,099 65,000 53,782 CHF 18,814 CHF 100.00% 100.00%
13/02/2026 1.18% 0.29 CHF 0.29 CHF 800,000 800,000 679,976 679,886 227,633 CHF 230,321 CHF 98.85% 98.85%
11/02/2026 1.30% 0.31 CHF 0.31 CHF 800,000 800,000 644,130 644,020 199,049 CHF 201,604 CHF 99.60% 99.60%
10/02/2026 1.46% 0.24 CHF 0.25 CHF 800,000 800,000 564,367 563,923 152,591 CHF 154,726 CHF 99.76% 99.76%
09/02/2026 1.28% 0.29 CHF 0.29 CHF 800,000 800,000 533,352 535,299 165,119 CHF 167,918 CHF 99.81% 99.81%
06/02/2026 0.96% 0.32 CHF 0.33 CHF 800,000 800,000 639,638 639,079 263,645 CHF 265,936 CHF 99.37% 99.37%
04/02/2026 1.32% 0.34 CHF 0.35 CHF 800,000 800,000 531,643 532,752 162,653 CHF 165,143 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.