market maker quality

ISIN: CH1527841402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.20% 2.13 CHF 2.14 CHF 250,000 250,000 148,245 148,245 323,958 CHF 324,565 CHF 99.66% 99.66%
22/04/2026 0.20% 2.14 CHF 2.14 CHF 250,000 250,000 147,807 147,807 315,928 CHF 316,535 CHF 99.64% 99.64%
21/04/2026 0.19% 2.15 CHF 2.15 CHF 250,000 250,000 140,552 140,552 315,183 CHF 315,760 CHF 99.73% 99.73%
20/04/2026 0.18% 2.22 CHF 2.22 CHF 250,000 250,000 146,639 146,639 353,369 CHF 353,970 CHF 99.69% 99.69%
17/04/2026 0.87% 2.48 CHF 2.48 CHF 225,000 225,000 63,425 51,360 155,967 CHF 126,822 CHF 99.74% 99.74%
16/04/2026 0.13% 3.34 CHF 3.34 CHF 225,000 225,000 135,571 135,571 443,944 CHF 444,507 CHF 98.73% 99.24%
15/04/2026 0.14% 3.13 CHF 3.14 CHF 250,000 250,000 140,650 140,650 443,852 CHF 444,437 CHF 99.78% 99.78%
14/04/2026 0.15% 3.07 CHF 3.07 CHF 225,000 225,000 134,807 134,807 396,976 CHF 397,532 CHF 99.17% 99.17%
13/04/2026 0.15% 2.92 CHF 2.93 CHF 225,000 225,000 135,855 135,855 398,098 CHF 398,657 CHF 98.30% 98.30%
10/04/2026 0.15% 2.84 CHF 2.84 CHF 225,000 225,000 135,728 135,728 388,519 CHF 389,079 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.