market maker quality

ISIN: CH1527842251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.64% 0.77 CHF 0.77 CHF 180,000 180,000 112,242 106,670 84,624 CHF 80,934 CHF 100.00% 100.00%
21/10/2026 1.16% 0.79 CHF 0.79 CHF 180,000 180,000 101,337 84,347 76,993 CHF 64,885 CHF 100.00% 100.00%
20/10/2026 0.61% 0.78 CHF 0.78 CHF 200,000 200,000 129,381 124,558 96,946 CHF 93,879 CHF 100.00% 100.00%
19/10/2026 0.64% 0.74 CHF 0.74 CHF 200,000 200,000 129,682 125,327 94,879 CHF 92,174 CHF 100.00% 100.00%
16/10/2026 0.62% 0.78 CHF 0.78 CHF 190,000 190,000 121,061 116,328 92,659 CHF 89,585 CHF 100.00% 100.00%
15/10/2026 0.67% 0.73 CHF 0.74 CHF 200,000 200,000 130,208 124,749 93,341 CHF 89,903 CHF 99.97% 99.97%
14/10/2026 0.58% 0.73 CHF 0.73 CHF 200,000 200,000 129,106 124,720 94,489 CHF 91,773 CHF 99.94% 99.94%
13/10/2026 0.68% 0.73 CHF 0.73 CHF 200,000 200,000 128,101 122,012 93,784 CHF 89,865 CHF 100.00% 100.00%
12/10/2026 0.77% 0.72 CHF 0.72 CHF 200,000 200,000 124,985 117,675 88,911 CHF 84,303 CHF 100.00% 100.00%
09/10/2026 0.68% 0.70 CHF 0.70 CHF 200,000 200,000 131,013 125,618 90,413 CHF 87,276 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.