market maker quality

ISIN: CH1527842251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 0.96 CHF 0.97 CHF 210,000 210,000 147,162 146,207 141,496 CHF 141,164 CHF 100.00% 100.00%
20/08/2026 0.43% 0.95 CHF 0.95 CHF 250,000 250,000 162,224 161,731 149,603 CHF 149,798 CHF 100.00% 100.00%
19/08/2026 0.44% 0.94 CHF 0.94 CHF 250,000 250,000 162,393 161,408 148,173 CHF 147,930 CHF 100.00% 100.00%
18/08/2026 0.44% 0.93 CHF 0.94 CHF 225,000 225,000 157,372 156,374 144,114 CHF 143,844 CHF 100.00% 100.00%
17/08/2026 0.43% 0.92 CHF 0.92 CHF 225,000 225,000 149,367 148,369 138,849 CHF 138,496 CHF 100.00% 100.00%
14/08/2026 0.44% 0.88 CHF 0.89 CHF 210,000 210,000 147,677 146,248 132,777 CHF 132,075 CHF 100.00% 100.00%
13/08/2026 0.46% 0.87 CHF 0.88 CHF 250,000 250,000 159,927 158,897 139,754 CHF 139,497 CHF 100.00% 100.00%
12/08/2026 0.49% 0.82 CHF 0.83 CHF 250,000 250,000 170,480 169,528 138,899 CHF 138,777 CHF 99.96% 99.96%
11/08/2026 0.48% 0.85 CHF 0.86 CHF 275,000 275,000 173,110 172,137 145,443 CHF 145,317 CHF 100.00% 100.00%
10/08/2026 0.48% 0.83 CHF 0.83 CHF 275,000 275,000 170,484 169,509 141,799 CHF 141,654 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.