market maker quality

ISIN: CH1527842277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.65% 0.61 CHF 0.61 CHF 250,000 250,000 144,463 141,005 88,821 CHF 87,250 CHF 99.77% 99.77%
21/04/2026 0.64% 0.63 CHF 0.63 CHF 250,000 250,000 144,448 140,855 91,704 CHF 90,021 CHF 99.60% 99.60%
20/04/2026 0.67% 0.60 CHF 0.60 CHF 225,000 225,000 138,697 133,953 82,545 CHF 80,314 CHF 99.99% 99.99%
17/04/2026 0.69% 0.60 CHF 0.61 CHF 250,000 250,000 145,524 140,950 85,152 CHF 83,098 CHF 98.91% 98.91%
16/04/2026 0.74% 0.55 CHF 0.55 CHF 250,000 250,000 145,947 141,636 79,218 CHF 77,297 CHF 99.14% 99.14%
15/04/2026 0.80% 0.54 CHF 0.54 CHF 250,000 250,000 153,589 147,659 77,601 CHF 75,269 CHF 99.99% 99.99%
14/04/2026 0.83% 0.49 CHF 0.50 CHF 250,000 250,000 153,373 147,449 74,270 CHF 72,046 CHF 99.27% 99.27%
13/04/2026 1.03% 0.43 CHF 0.44 CHF 275,000 275,000 169,485 161,262 66,687 CHF 64,205 CHF 98.60% 98.60%
10/04/2026 0.96% 0.40 CHF 0.40 CHF 275,000 275,000 168,461 161,246 69,707 CHF 67,353 CHF 99.67% 99.67%
09/04/2026 0.98% 0.39 CHF 0.40 CHF 325,000 325,000 193,028 186,729 78,092 CHF 76,242 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.