market maker quality

ISIN: CH1527842277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.70% 0.25 CHF 0.25 CHF 300,000 300,000 241,531 173,015 56,712 CHF 41,632 CHF 99.36% 99.36%
17/02/2026 1.94% 0.24 CHF 0.24 CHF 300,000 300,000 270,155 172,924 55,468 CHF 36,670 CHF 99.75% 99.75%
16/02/2026 1.92% 0.20 CHF 0.21 CHF 250,000 15,000 250,000 15,000 51,694 CHF 3,162 CHF 100.00% 100.00%
13/02/2026 2.49% 0.17 CHF 0.17 CHF 325,000 300,000 336,962 173,792 53,389 CHF 28,612 CHF 99.59% 99.59%
11/02/2026 1.64% 0.21 CHF 0.21 CHF 275,000 275,000 216,381 161,158 52,257 CHF 39,020 CHF 99.99% 99.99%
10/02/2026 1.64% 0.28 CHF 0.28 CHF 275,000 275,000 235,909 147,902 57,448 CHF 37,297 CHF 99.99% 99.99%
09/02/2026 1.84% 0.22 CHF 0.22 CHF 250,000 225,000 246,542 128,027 53,131 CHF 28,311 CHF 100.00% 100.00%
06/02/2026 2.01% 0.20 CHF 0.20 CHF 275,000 225,000 261,688 127,388 51,512 CHF 25,593 CHF 99.84% 99.84%
04/02/2026 1.47% 0.25 CHF 0.25 CHF 200,000 200,000 197,831 121,965 53,345 CHF 32,817 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.