market maker quality

ISIN: CH1527842285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.64% 0.61 CHF 0.61 CHF 250,000 250,000 144,863 141,384 91,031 CHF 89,351 CHF 99.71% 99.71%
22/04/2026 0.62% 0.65 CHF 0.65 CHF 250,000 250,000 143,905 140,987 94,178 CHF 92,827 CHF 99.68% 99.68%
21/04/2026 0.61% 0.67 CHF 0.67 CHF 250,000 250,000 143,903 140,810 97,046 CHF 95,559 CHF 99.78% 99.78%
20/04/2026 0.63% 0.64 CHF 0.64 CHF 225,000 225,000 137,929 133,726 87,554 CHF 85,471 CHF 99.66% 99.66%
17/04/2026 0.64% 0.64 CHF 0.65 CHF 250,000 250,000 144,454 141,005 90,263 CHF 88,715 CHF 99.91% 99.91%
16/04/2026 0.69% 0.59 CHF 0.59 CHF 250,000 250,000 145,081 141,449 84,475 CHF 82,808 CHF 99.16% 99.16%
15/04/2026 0.74% 0.58 CHF 0.58 CHF 250,000 250,000 152,575 147,576 83,152 CHF 81,079 CHF 100.00% 100.00%
14/04/2026 0.77% 0.53 CHF 0.54 CHF 250,000 250,000 152,400 147,467 79,815 CHF 77,868 CHF 99.28% 99.28%
13/04/2026 0.93% 0.47 CHF 0.48 CHF 275,000 275,000 168,502 161,358 73,044 CHF 70,688 CHF 98.71% 98.71%
10/04/2026 0.88% 0.44 CHF 0.44 CHF 275,000 275,000 167,138 161,037 75,829 CHF 73,693 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.