market maker quality

ISIN: CH1527842293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 0.33 CHF 0.33 CHF 300,000 300,000 200,433 172,970 62,721 CHF 54,976 CHF 99.38% 99.38%
17/02/2026 1.41% 0.32 CHF 0.32 CHF 300,000 300,000 215,217 172,980 61,045 CHF 50,019 CHF 99.75% 99.75%
16/02/2026 1.40% 0.28 CHF 0.28 CHF 190,000 15,000 190,000 15,000 53,934 CHF 4,318 CHF 100.00% 100.00%
13/02/2026 1.68% 0.25 CHF 0.25 CHF 300,000 300,000 241,347 173,896 57,023 CHF 42,004 CHF 99.60% 99.60%
11/02/2026 1.24% 0.29 CHF 0.29 CHF 275,000 275,000 186,150 161,039 58,972 CHF 51,385 CHF 99.88% 99.88%
10/02/2026 1.25% 0.35 CHF 0.36 CHF 275,000 275,000 193,808 147,887 62,365 CHF 48,609 CHF 100.00% 100.00%
09/02/2026 1.36% 0.29 CHF 0.30 CHF 225,000 225,000 193,125 127,910 56,585 CHF 38,124 CHF 99.98% 99.98%
06/02/2026 1.45% 0.27 CHF 0.28 CHF 225,000 225,000 199,017 127,466 54,646 CHF 35,493 CHF 99.97% 99.97%
04/02/2026 1.14% 0.32 CHF 0.33 CHF 200,000 200,000 159,735 122,022 55,349 CHF 42,288 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.