market maker quality

ISIN: CH1527842319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.25 CHF 0.26 CHF 300,000 300,000 220,901 173,360 58,898 CHF 46,681 CHF 99.43% 99.43%
17/02/2026 1.35% 0.26 CHF 0.26 CHF 300,000 300,000 205,736 172,924 60,217 CHF 51,116 CHF 99.74% 99.74%
16/02/2026 1.36% 0.30 CHF 0.30 CHF 180,000 15,000 180,155 15,000 52,621 CHF 4,441 CHF 100.00% 100.00%
13/02/2026 1.17% 0.33 CHF 0.33 CHF 300,000 300,000 187,296 173,944 63,422 CHF 59,535 CHF 99.59% 99.59%
11/02/2026 1.56% 0.29 CHF 0.30 CHF 275,000 275,000 219,293 161,142 56,463 CHF 42,770 CHF 99.95% 99.95%
10/02/2026 1.56% 0.22 CHF 0.22 CHF 275,000 275,000 216,200 147,664 54,833 CHF 37,439 CHF 99.75% 99.75%
09/02/2026 1.39% 0.28 CHF 0.28 CHF 225,000 225,000 195,065 127,988 55,649 CHF 36,839 CHF 99.94% 99.94%
06/02/2026 1.29% 0.31 CHF 0.31 CHF 225,000 225,000 186,011 127,791 57,529 CHF 40,039 CHF 99.94% 99.94%
04/02/2026 1.70% 0.26 CHF 0.26 CHF 200,000 200,000 225,014 121,898 52,635 CHF 29,929 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.