market maker quality

ISIN: CH1527842335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 0.33 CHF 0.33 CHF 300,000 300,000 182,238 173,376 62,472 CHF 60,072 CHF 99.42% 99.42%
17/02/2026 1.07% 0.34 CHF 0.34 CHF 300,000 300,000 180,943 172,944 66,748 CHF 64,431 CHF 99.74% 99.74%
16/02/2026 1.08% 0.37 CHF 0.38 CHF 140,000 15,000 140,162 15,000 51,733 CHF 5,596 CHF 100.00% 100.00%
13/02/2026 0.95% 0.41 CHF 0.41 CHF 300,000 300,000 180,402 173,906 74,942 CHF 72,900 CHF 99.67% 99.67%
11/02/2026 1.20% 0.37 CHF 0.37 CHF 275,000 275,000 190,048 161,098 63,869 CHF 55,154 CHF 99.94% 99.94%
10/02/2026 1.20% 0.30 CHF 0.30 CHF 275,000 275,000 183,543 147,894 60,293 CHF 48,814 CHF 99.98% 99.98%
09/02/2026 1.10% 0.36 CHF 0.36 CHF 225,000 225,000 163,346 127,880 59,053 CHF 46,628 CHF 99.92% 99.92%
06/02/2026 1.03% 0.39 CHF 0.39 CHF 225,000 225,000 157,027 127,768 60,817 CHF 49,958 CHF 99.99% 99.99%
04/02/2026 1.28% 0.34 CHF 0.34 CHF 200,000 200,000 181,340 122,013 56,857 CHF 39,429 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.