market maker quality

ISIN: CH1527842343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 0.37 CHF 0.37 CHF 300,000 300,000 181,298 173,413 69,106 CHF 66,745 CHF 99.43% 99.43%
17/02/2026 0.97% 0.38 CHF 0.38 CHF 300,000 300,000 179,832 172,829 73,288 CHF 71,074 CHF 99.67% 99.67%
16/02/2026 0.98% 0.41 CHF 0.41 CHF 130,000 15,000 130,000 15,000 52,985 CHF 6,174 CHF 100.00% 100.00%
13/02/2026 0.87% 0.44 CHF 0.45 CHF 300,000 300,000 178,537 173,729 81,016 CHF 79,499 CHF 99.55% 99.55%
11/02/2026 1.08% 0.41 CHF 0.41 CHF 275,000 275,000 176,309 160,950 66,196 CHF 61,286 CHF 99.84% 99.84%
10/02/2026 1.08% 0.34 CHF 0.34 CHF 275,000 275,000 169,306 147,434 61,950 CHF 54,302 CHF 99.99% 99.99%
09/02/2026 0.99% 0.40 CHF 0.40 CHF 225,000 225,000 150,280 128,017 60,089 CHF 51,620 CHF 100.00% 100.00%
06/02/2026 0.94% 0.43 CHF 0.43 CHF 225,000 225,000 148,050 127,677 63,116 CHF 54,888 CHF 99.78% 99.78%
04/02/2026 1.14% 0.38 CHF 0.38 CHF 200,000 200,000 165,598 122,038 58,512 CHF 44,175 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.