market maker quality

ISIN: CH1527842392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.18% 0.14 CHF 0.14 CHF 375,000 300,000 433,446 180,064 53,649 CHF 23,529 CHF 99.41% 99.41%
17/02/2026 4.04% 0.13 CHF 0.14 CHF 400,000 325,000 494,328 178,077 48,154 CHF 18,701 CHF 99.71% 99.71%
16/02/2026 3.94% 0.10 CHF 0.10 CHF 500,000 15,000 501,538 15,000 49,907 CHF 1,553 CHF 100.00% 100.00%
13/02/2026 6.84% 0.07 CHF 0.07 CHF 500,000 325,000 500,000 179,150 28,499 CHF 11,316 CHF 99.57% 99.57%
11/02/2026 2.96% 0.10 CHF 0.11 CHF 500,000 275,000 397,445 160,931 53,071 CHF 21,572 CHF 99.89% 99.89%
10/02/2026 2.96% 0.17 CHF 0.17 CHF 325,000 300,000 402,658 156,849 53,645 CHF 22,674 CHF 100.00% 100.00%
09/02/2026 3.64% 0.11 CHF 0.11 CHF 475,000 225,000 488,776 127,394 52,790 CHF 14,494 CHF 100.00% 100.00%
06/02/2026 4.31% 0.09 CHF 0.09 CHF 500,000 225,000 500,960 134,613 45,846 CHF 12,820 CHF 99.92% 99.92%
04/02/2026 2.50% 0.14 CHF 0.14 CHF 400,000 225,000 332,183 127,247 52,725 CHF 20,202 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.