market maker quality

ISIN: CH1527842392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.85% 0.45 CHF 0.45 CHF 250,000 250,000 147,006 141,073 69,231 CHF 66,902 CHF 99.67% 99.67%
22/04/2026 0.82% 0.49 CHF 0.50 CHF 250,000 250,000 152,829 147,961 76,019 CHF 74,179 CHF 99.77% 99.77%
21/04/2026 0.78% 0.51 CHF 0.52 CHF 250,000 250,000 145,873 140,748 75,522 CHF 73,483 CHF 99.71% 99.71%
20/04/2026 0.84% 0.48 CHF 0.48 CHF 225,000 225,000 140,809 133,964 67,313 CHF 64,659 CHF 99.98% 99.98%
17/04/2026 0.87% 0.49 CHF 0.49 CHF 250,000 250,000 147,753 140,749 69,131 CHF 66,510 CHF 99.58% 99.58%
16/04/2026 0.95% 0.43 CHF 0.44 CHF 250,000 250,000 151,949 141,750 64,681 CHF 60,755 CHF 99.24% 99.24%
15/04/2026 1.04% 0.42 CHF 0.42 CHF 250,000 250,000 163,449 147,652 63,385 CHF 58,020 CHF 100.00% 100.00%
14/04/2026 1.09% 0.38 CHF 0.38 CHF 250,000 250,000 170,736 147,419 62,770 CHF 54,922 CHF 99.27% 99.27%
13/04/2026 1.46% 0.32 CHF 0.32 CHF 275,000 275,000 216,390 161,396 59,343 CHF 45,470 CHF 98.44% 98.44%
10/04/2026 1.33% 0.28 CHF 0.29 CHF 275,000 275,000 200,637 161,271 59,643 CHF 48,504 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.