market maker quality

ISIN: CH1527842400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.75% 0.53 CHF 0.54 CHF 250,000 250,000 145,800 140,844 78,289 CHF 76,178 CHF 99.72% 99.72%
21/04/2026 0.72% 0.55 CHF 0.56 CHF 250,000 250,000 145,663 140,557 81,169 CHF 78,933 CHF 99.67% 99.67%
20/04/2026 0.78% 0.52 CHF 0.52 CHF 225,000 225,000 139,756 133,967 72,322 CHF 69,933 CHF 99.99% 99.99%
17/04/2026 0.79% 0.53 CHF 0.53 CHF 250,000 250,000 146,813 140,868 74,477 CHF 72,102 CHF 99.97% 99.97%
16/04/2026 0.86% 0.47 CHF 0.48 CHF 250,000 250,000 146,765 141,412 68,277 CHF 66,176 CHF 99.09% 99.09%
15/04/2026 0.94% 0.46 CHF 0.46 CHF 250,000 250,000 155,503 147,557 66,465 CHF 63,758 CHF 99.98% 99.98%
14/04/2026 0.98% 0.41 CHF 0.42 CHF 250,000 250,000 155,344 147,456 63,231 CHF 60,679 CHF 99.31% 99.31%
13/04/2026 1.28% 0.36 CHF 0.36 CHF 275,000 275,000 199,916 161,275 62,825 CHF 51,754 CHF 98.78% 98.78%
10/04/2026 1.18% 0.32 CHF 0.33 CHF 275,000 275,000 184,691 161,300 62,132 CHF 54,859 CHF 99.41% 99.41%
09/04/2026 1.21% 0.32 CHF 0.32 CHF 325,000 325,000 195,920 186,571 64,037 CHF 61,658 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.