market maker quality

ISIN: CH1527842400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 0.96 CHF 0.97 CHF 204,200 210,000 146,156 146,201 140,323 CHF 140,960 CHF 100.00% 100.00%
20/08/2026 0.43% 0.95 CHF 0.95 CHF 250,000 250,000 162,711 161,726 149,827 CHF 149,572 CHF 100.00% 100.00%
19/08/2026 0.44% 0.94 CHF 0.94 CHF 250,000 250,000 162,398 161,413 147,954 CHF 147,711 CHF 99.98% 99.98%
18/08/2026 0.44% 0.93 CHF 0.94 CHF 225,000 225,000 157,372 156,374 143,912 CHF 143,643 CHF 100.00% 100.00%
17/08/2026 0.43% 0.92 CHF 0.92 CHF 225,000 225,000 149,350 148,351 138,636 CHF 138,284 CHF 100.00% 100.00%
14/08/2026 0.44% 0.88 CHF 0.88 CHF 210,000 210,000 147,667 146,237 132,555 CHF 131,855 CHF 100.00% 100.00%
13/08/2026 0.46% 0.87 CHF 0.88 CHF 250,000 250,000 158,785 157,627 138,516 CHF 138,145 CHF 100.00% 100.00%
12/08/2026 0.49% 0.82 CHF 0.82 CHF 250,000 250,000 170,455 169,501 138,662 CHF 138,541 CHF 99.95% 99.95%
11/08/2026 0.48% 0.85 CHF 0.86 CHF 275,000 275,000 173,135 172,161 145,227 CHF 145,101 CHF 100.00% 100.00%
10/08/2026 0.48% 0.83 CHF 0.83 CHF 275,000 275,000 170,427 169,448 141,520 CHF 141,373 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.