market maker quality

ISIN: CH1527842418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.72% 0.23 CHF 0.23 CHF 225,000 225,000 225,000 99,484 51,860 CHF 23,859 CHF 99.97% 99.97%
19/06/2026 5.23% 0.22 CHF 0.23 CHF 19,000 19,000 18,108 15,673 3,954 CHF 3,605 CHF 99.98% 99.98%
18/06/2026 1.75% 0.23 CHF 0.24 CHF 225,000 225,000 226,889 98,489 51,451 CHF 22,828 CHF 99.95% 99.95%
17/06/2026 1.45% 0.28 CHF 0.28 CHF 225,000 225,000 202,779 100,261 56,276 CHF 28,563 CHF 99.92% 99.92%
16/06/2026 1.74% 0.26 CHF 0.27 CHF 225,000 225,000 225,000 101,522 54,075 CHF 25,643 CHF 100.00% 100.00%
15/06/2026 1.82% 0.25 CHF 0.26 CHF 225,000 225,000 244,581 100,434 53,737 CHF 23,337 CHF 100.00% 100.00%
12/06/2026 2.14% 0.19 CHF 0.20 CHF 275,000 225,000 280,660 96,130 52,215 CHF 18,062 CHF 99.54% 99.54%
11/06/2026 2.36% 0.15 CHF 0.16 CHF 350,000 225,000 313,304 100,867 52,627 CHF 17,154 CHF 99.41% 99.41%
10/06/2026 2.23% 0.18 CHF 0.18 CHF 300,000 225,000 295,953 100,789 52,648 CHF 18,264 CHF 99.35% 99.35%
09/06/2026 2.12% 0.21 CHF 0.21 CHF 250,000 225,000 281,918 100,732 53,107 CHF 20,275 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.