market maker quality

ISIN: CH1527842418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.99% 0.21 CHF 0.22 CHF 300,000 300,000 280,483 173,389 55,910 CHF 35,669 CHF 99.42% 99.42%
17/02/2026 2.31% 0.21 CHF 0.21 CHF 300,000 300,000 311,838 172,730 53,558 CHF 30,933 CHF 99.56% 99.56%
16/02/2026 2.27% 0.17 CHF 0.17 CHF 300,000 15,000 300,000 15,000 52,200 CHF 2,670 CHF 100.00% 100.00%
13/02/2026 3.10% 0.14 CHF 0.14 CHF 400,000 300,000 420,630 173,773 53,457 CHF 23,141 CHF 99.56% 99.56%
11/02/2026 1.90% 0.18 CHF 0.18 CHF 300,000 275,000 256,199 161,160 53,326 CHF 33,519 CHF 99.98% 99.98%
10/02/2026 1.91% 0.24 CHF 0.25 CHF 275,000 275,000 260,209 147,939 54,299 CHF 32,272 CHF 100.00% 100.00%
09/02/2026 2.17% 0.18 CHF 0.19 CHF 275,000 225,000 291,948 127,986 53,139 CHF 24,027 CHF 99.99% 99.99%
06/02/2026 2.40% 0.16 CHF 0.17 CHF 325,000 225,000 322,038 127,779 52,968 CHF 21,530 CHF 99.94% 99.94%
04/02/2026 1.69% 0.21 CHF 0.22 CHF 250,000 200,000 220,503 122,011 51,729 CHF 28,675 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.