market maker quality

ISIN: CH1527842418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.40% 1.00 CHF 1.01 CHF 210,000 210,000 146,677 146,193 146,960 CHF 147,061 CHF 100.00% 100.00%
20/08/2026 0.42% 0.99 CHF 0.99 CHF 250,000 250,000 162,211 161,718 156,129 CHF 156,304 CHF 100.00% 100.00%
19/08/2026 0.42% 0.98 CHF 0.98 CHF 250,000 250,000 161,918 161,426 154,345 CHF 154,526 CHF 100.00% 100.00%
18/08/2026 0.42% 0.97 CHF 0.98 CHF 225,000 225,000 156,905 156,406 150,152 CHF 150,309 CHF 100.00% 100.00%
17/08/2026 0.41% 0.96 CHF 0.96 CHF 225,000 225,000 149,372 148,373 144,966 CHF 144,571 CHF 100.00% 100.00%
14/08/2026 0.42% 0.92 CHF 0.93 CHF 210,000 210,000 147,165 146,211 138,357 CHF 138,045 CHF 100.00% 100.00%
13/08/2026 0.44% 0.91 CHF 0.92 CHF 250,000 250,000 158,766 157,609 145,220 CHF 144,799 CHF 100.00% 100.00%
12/08/2026 0.47% 0.86 CHF 0.87 CHF 250,000 250,000 169,982 169,505 145,463 CHF 145,722 CHF 99.93% 99.93%
11/08/2026 0.45% 0.89 CHF 0.90 CHF 275,000 275,000 172,600 172,112 152,082 CHF 152,342 CHF 100.00% 100.00%
10/08/2026 0.46% 0.87 CHF 0.87 CHF 275,000 275,000 170,034 169,547 148,350 CHF 148,598 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.