market maker quality

ISIN: CH1527842418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 0.53 CHF 0.53 CHF 250,000 250,000 145,865 141,411 80,260 CHF 78,296 CHF 99.72% 99.72%
22/04/2026 0.69% 0.57 CHF 0.58 CHF 250,000 250,000 144,917 140,899 83,554 CHF 81,790 CHF 99.75% 99.75%
21/04/2026 0.68% 0.59 CHF 0.60 CHF 250,000 250,000 144,740 140,645 86,370 CHF 84,529 CHF 99.85% 99.85%
20/04/2026 0.72% 0.56 CHF 0.56 CHF 225,000 225,000 139,463 133,695 77,673 CHF 75,063 CHF 99.58% 99.58%
17/04/2026 0.73% 0.57 CHF 0.57 CHF 250,000 250,000 146,170 141,199 79,946 CHF 77,855 CHF 98.90% 98.90%
16/04/2026 0.80% 0.51 CHF 0.52 CHF 250,000 250,000 146,452 141,484 73,912 CHF 71,806 CHF 99.20% 99.20%
15/04/2026 0.86% 0.50 CHF 0.50 CHF 250,000 250,000 154,531 147,592 72,176 CHF 69,610 CHF 100.00% 100.00%
14/04/2026 0.90% 0.45 CHF 0.46 CHF 250,000 250,000 154,327 147,417 68,891 CHF 66,458 CHF 99.26% 99.26%
13/04/2026 1.14% 0.40 CHF 0.40 CHF 275,000 275,000 184,060 161,301 65,301 CHF 58,148 CHF 98.55% 98.55%
10/04/2026 1.06% 0.36 CHF 0.37 CHF 275,000 275,000 169,343 160,987 63,626 CHF 61,115 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.