market maker quality

ISIN: CH1527842418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.60% 0.81 CHF 0.81 CHF 180,000 180,000 111,367 106,662 88,492 CHF 85,257 CHF 100.00% 100.00%
21/10/2026 1.10% 0.83 CHF 0.83 CHF 180,000 180,000 98,021 83,594 78,575 CHF 67,752 CHF 100.00% 100.00%
20/10/2026 0.58% 0.82 CHF 0.82 CHF 200,000 200,000 129,324 124,497 102,147 CHF 98,883 CHF 99.93% 99.93%
19/10/2026 0.61% 0.78 CHF 0.78 CHF 200,000 200,000 129,142 125,317 99,713 CHF 97,253 CHF 100.00% 100.00%
16/10/2026 0.59% 0.82 CHF 0.82 CHF 190,000 190,000 117,746 112,395 94,951 CHF 91,161 CHF 100.00% 100.00%
15/10/2026 0.63% 0.77 CHF 0.78 CHF 200,000 200,000 129,491 124,739 98,102 CHF 94,987 CHF 99.94% 99.94%
14/10/2026 0.55% 0.77 CHF 0.77 CHF 200,000 200,000 128,897 124,719 99,632 CHF 96,901 CHF 99.93% 99.93%
13/10/2026 0.64% 0.77 CHF 0.77 CHF 200,000 200,000 127,200 121,985 98,331 CHF 94,833 CHF 100.00% 100.00%
12/10/2026 0.74% 0.76 CHF 0.77 CHF 200,000 200,000 123,628 117,678 93,089 CHF 89,190 CHF 100.00% 100.00%
09/10/2026 0.64% 0.74 CHF 0.75 CHF 200,000 200,000 130,258 125,590 95,250 CHF 92,416 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.