market maker quality

ISIN: CH1527842426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.67% 0.57 CHF 0.57 CHF 250,000 250,000 145,376 141,405 85,756 CHF 83,907 CHF 99.74% 99.74%
22/04/2026 0.66% 0.61 CHF 0.62 CHF 250,000 250,000 144,498 141,084 89,012 CHF 87,468 CHF 99.76% 99.76%
21/04/2026 0.64% 0.63 CHF 0.63 CHF 250,000 250,000 144,419 140,840 91,870 CHF 90,197 CHF 99.68% 99.68%
20/04/2026 0.68% 0.60 CHF 0.60 CHF 225,000 225,000 138,483 133,732 82,604 CHF 80,363 CHF 99.71% 99.71%
17/04/2026 0.68% 0.60 CHF 0.61 CHF 250,000 250,000 145,549 141,038 85,356 CHF 83,329 CHF 98.86% 98.86%
16/04/2026 0.74% 0.55 CHF 0.56 CHF 250,000 250,000 145,709 141,672 79,273 CHF 77,507 CHF 99.22% 99.22%
15/04/2026 0.80% 0.54 CHF 0.54 CHF 250,000 250,000 153,592 147,651 77,800 CHF 75,457 CHF 100.00% 100.00%
14/04/2026 0.83% 0.49 CHF 0.50 CHF 250,000 250,000 153,378 147,463 74,495 CHF 72,268 CHF 99.30% 99.30%
13/04/2026 1.02% 0.43 CHF 0.44 CHF 275,000 275,000 169,348 161,247 66,934 CHF 64,484 CHF 98.70% 98.70%
10/04/2026 0.96% 0.40 CHF 0.41 CHF 275,000 275,000 168,497 161,086 69,989 CHF 67,539 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.