market maker quality

ISIN: CH1527842467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.03% 0.18 CHF 0.18 CHF 300,000 300,000 275,556 180,108 53,647 CHF 35,404 CHF 99.42% 99.42%
17/02/2026 1.79% 0.19 CHF 0.19 CHF 300,000 300,000 241,334 172,944 53,424 CHF 38,653 CHF 99.75% 99.75%
16/02/2026 1.80% 0.22 CHF 0.23 CHF 225,000 15,000 238,570 15,000 52,472 CHF 3,361 CHF 100.00% 100.00%
13/02/2026 1.48% 0.26 CHF 0.26 CHF 300,000 300,000 221,775 173,808 59,125 CHF 46,855 CHF 99.59% 99.59%
11/02/2026 2.17% 0.22 CHF 0.22 CHF 275,000 275,000 295,653 161,153 54,233 CHF 31,239 CHF 99.96% 99.96%
10/02/2026 2.16% 0.15 CHF 0.15 CHF 350,000 300,000 287,338 156,136 52,708 CHF 28,487 CHF 99.96% 99.96%
09/02/2026 1.86% 0.21 CHF 0.21 CHF 250,000 225,000 250,100 128,012 53,340 CHF 27,626 CHF 99.96% 99.96%
06/02/2026 1.68% 0.24 CHF 0.24 CHF 225,000 225,000 221,493 127,732 52,374 CHF 30,757 CHF 99.89% 99.89%
04/02/2026 2.42% 0.19 CHF 0.19 CHF 275,000 225,000 323,852 127,831 52,791 CHF 22,549 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.