market maker quality

ISIN: CH1527842483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.47% 0.26 CHF 0.26 CHF 300,000 300,000 218,486 173,373 58,894 CHF 47,198 CHF 99.41% 99.41%
17/02/2026 1.33% 0.26 CHF 0.27 CHF 300,000 300,000 204,438 172,868 60,626 CHF 51,783 CHF 99.72% 99.72%
16/02/2026 1.34% 0.30 CHF 0.30 CHF 180,000 15,000 180,000 15,000 53,279 CHF 4,500 CHF 100.00% 100.00%
13/02/2026 1.16% 0.33 CHF 0.34 CHF 300,000 300,000 183,713 173,727 62,837 CHF 60,067 CHF 99.48% 99.48%
11/02/2026 1.54% 0.30 CHF 0.30 CHF 275,000 275,000 217,013 161,119 56,747 CHF 43,380 CHF 99.94% 99.94%
10/02/2026 1.53% 0.22 CHF 0.23 CHF 275,000 275,000 216,140 147,881 55,687 CHF 38,103 CHF 99.99% 99.99%
09/02/2026 1.37% 0.28 CHF 0.29 CHF 225,000 225,000 192,317 128,000 55,580 CHF 37,324 CHF 99.97% 99.97%
06/02/2026 1.27% 0.31 CHF 0.32 CHF 225,000 225,000 181,089 127,547 56,756 CHF 40,478 CHF 99.96% 99.96%
04/02/2026 1.66% 0.27 CHF 0.27 CHF 200,000 200,000 219,021 121,800 52,490 CHF 30,539 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.