| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 4.49% | 0.26 CHF | 0.27 CHF | 200,000 | 25,000 | 189,621 | 25,000 | 53,174 CHF | 7,344 CHF | 99.45% | 99.45% |
| 17/02/2026 | 4.35% | 0.28 CHF | 0.29 CHF | 190,000 | 30,000 | 180,330 | 30,000 | 53,443 CHF | 9,295 CHF | 99.80% | 99.80% |
| 16/02/2026 | 5.01% | 0.27 CHF | 0.28 CHF | 200,000 | 30,000 | 196,819 | 30,000 | 53,650 CHF | 8,603 CHF | 100.00% | 100.00% |
| 13/02/2026 | 5.20% | 0.26 CHF | 0.28 CHF | 200,000 | 30,000 | 198,711 | 30,000 | 53,454 CHF | 8,503 CHF | 99.69% | 99.69% |