| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 3.10% | 0.41 CHF | 0.42 CHF | 130,000 | 25,000 | 123,278 | 25,000 | 52,865 CHF | 11,068 CHF | 99.45% | 99.45% |
| 17/02/2026 | 2.92% | 0.43 CHF | 0.44 CHF | 120,000 | 30,000 | 119,311 | 30,000 | 53,285 CHF | 13,798 CHF | 99.81% | 99.81% |
| 16/02/2026 | 3.26% | 0.42 CHF | 0.43 CHF | 130,000 | 30,000 | 127,266 | 30,000 | 53,777 CHF | 13,103 CHF | 100.00% | 100.00% |
| 13/02/2026 | 3.31% | 0.41 CHF | 0.43 CHF | 130,000 | 30,000 | 126,779 | 30,000 | 53,072 CHF | 12,987 CHF | 99.67% | 99.67% |