market maker quality

ISIN: CH1527843150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.55% 0.32 CHF 0.32 CHF 225,000 225,000 200,818 78,955 55,271 CHF 22,655 CHF 99.80% 99.80%
22/06/2026 1.64% 0.23 CHF 0.23 CHF 225,000 200,000 203,474 72,828 52,904 CHF 18,258 CHF 99.97% 99.97%
19/06/2026 5.54% 0.23 CHF 0.24 CHF 8,000 8,000 7,396 5,338 1,785 CHF 1,340 CHF 100.00% 100.00%
18/06/2026 1.54% 0.20 CHF 0.21 CHF 250,000 200,000 195,452 67,636 53,064 CHF 16,116 CHF 99.67% 99.67%
17/06/2026 1.11% 0.39 CHF 0.39 CHF 190,000 190,000 150,566 66,813 56,858 CHF 25,500 CHF 99.80% 99.80%
16/06/2026 1.16% 0.38 CHF 0.38 CHF 190,000 190,000 158,954 67,581 56,866 CHF 24,955 CHF 100.00% 100.00%
15/06/2026 1.04% 0.38 CHF 0.38 CHF 180,000 180,000 135,157 64,793 54,725 CHF 24,828 CHF 99.98% 99.98%
12/06/2026 0.73% 0.65 CHF 0.65 CHF 190,000 190,000 114,051 68,476 67,476 CHF 42,369 CHF 99.27% 99.27%
11/06/2026 0.55% 0.76 CHF 0.77 CHF 200,000 200,000 96,587 71,672 74,647 CHF 55,622 CHF 99.09% 99.09%
10/06/2026 0.59% 0.79 CHF 0.80 CHF 190,000 190,000 98,582 66,778 72,060 CHF 49,694 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.