market maker quality

ISIN: CH1527843150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.61% 0.71 CHF 0.71 CHF 225,000 225,000 131,154 128,647 97,737 CHF 96,392 CHF 99.43% 99.43%
22/04/2026 0.67% 0.69 CHF 0.69 CHF 225,000 225,000 132,195 128,281 90,355 CHF 88,448 CHF 99.69% 99.69%
21/04/2026 0.70% 0.65 CHF 0.66 CHF 225,000 225,000 138,662 135,042 87,789 CHF 85,995 CHF 99.82% 99.82%
20/04/2026 0.65% 0.69 CHF 0.70 CHF 225,000 225,000 137,156 134,002 93,713 CHF 92,022 CHF 99.73% 99.73%
17/04/2026 0.65% 0.46 CHF 0.46 CHF 225,000 225,000 130,120 128,271 86,771 CHF 85,803 CHF 98.91% 98.91%
16/04/2026 0.63% 0.79 CHF 0.80 CHF 225,000 225,000 131,842 128,893 97,006 CHF 95,497 CHF 99.22% 99.22%
15/04/2026 0.64% 0.69 CHF 0.70 CHF 225,000 225,000 131,047 128,052 90,465 CHF 88,935 CHF 99.99% 99.99%
14/04/2026 0.58% 0.69 CHF 0.70 CHF 250,000 250,000 141,824 140,343 107,782 CHF 107,156 CHF 99.24% 99.24%
13/04/2026 0.47% 0.88 CHF 0.89 CHF 250,000 250,000 141,658 141,619 133,953 CHF 134,499 CHF 98.19% 98.19%
10/04/2026 0.48% 0.87 CHF 0.87 CHF 225,000 225,000 136,684 135,721 126,518 CHF 126,162 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.