market maker quality

ISIN: CH1527843168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.78% 0.20 CHF 0.21 CHF 337,500 300,000 249,554 209,400 55,469 CHF 47,276 CHF 100.00% 100.00%
20/08/2026 1.76% 0.22 CHF 0.22 CHF 350,000 350,000 256,721 219,472 58,376 CHF 50,766 CHF 100.00% 100.00%
19/08/2026 1.37% 0.22 CHF 0.22 CHF 375,000 375,000 251,760 242,095 72,599 CHF 70,626 CHF 100.00% 100.00%
18/08/2026 1.18% 0.29 CHF 0.30 CHF 337,500 337,500 241,077 234,591 80,919 CHF 79,413 CHF 100.00% 100.00%
17/08/2026 1.23% 0.37 CHF 0.38 CHF 375,000 375,000 250,570 241,028 82,363 CHF 80,369 CHF 100.00% 100.00%
14/08/2026 1.54% 0.30 CHF 0.30 CHF 337,500 337,500 247,147 235,238 65,381 CHF 63,376 CHF 100.00% 100.00%
13/08/2026 1.23% 0.34 CHF 0.35 CHF 400,000 400,000 249,158 239,897 80,530 CHF 78,363 CHF 100.00% 100.00%
12/08/2026 1.22% 0.36 CHF 0.36 CHF 375,000 375,000 269,645 261,537 88,581 CHF 87,103 CHF 99.95% 99.95%
11/08/2026 1.66% 0.27 CHF 0.27 CHF 400,000 400,000 258,345 244,181 62,283 CHF 59,882 CHF 100.00% 100.00%
10/08/2026 1.38% 0.25 CHF 0.25 CHF 400,000 400,000 272,352 262,708 78,243 CHF 76,493 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.