market maker quality

ISIN: CH1527843168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.09% 0.49 CHF 0.50 CHF 400,000 400,000 237,657 231,690 103,308 CHF 101,959 CHF 99.70% 99.70%
22/04/2026 1.28% 0.36 CHF 0.36 CHF 425,000 425,000 243,267 236,939 85,962 CHF 84,704 CHF 99.72% 99.72%
21/04/2026 1.14% 0.39 CHF 0.39 CHF 425,000 425,000 241,287 236,632 94,331 CHF 93,473 CHF 99.78% 99.78%
20/04/2026 1.04% 0.41 CHF 0.41 CHF 425,000 425,000 237,527 233,870 100,524 CHF 99,889 CHF 99.76% 99.76%
17/04/2026 1.19% 0.40 CHF 0.40 CHF 425,000 425,000 241,421 236,533 91,121 CHF 90,196 CHF 99.94% 99.94%
16/04/2026 1.12% 0.42 CHF 0.42 CHF 425,000 425,000 242,491 238,040 97,794 CHF 96,956 CHF 99.19% 99.19%
15/04/2026 0.91% 0.44 CHF 0.45 CHF 425,000 425,000 238,334 236,420 114,330 CHF 114,365 CHF 99.98% 99.98%
14/04/2026 0.97% 0.48 CHF 0.48 CHF 400,000 400,000 233,138 230,178 108,364 CHF 107,966 CHF 99.27% 99.27%
13/04/2026 0.75% 0.53 CHF 0.54 CHF 425,000 425,000 238,533 237,953 136,826 CHF 137,470 CHF 98.63% 98.63%
10/04/2026 0.79% 0.59 CHF 0.59 CHF 425,000 425,000 238,997 238,035 135,078 CHF 135,539 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.