market maker quality

ISIN: CH1527843168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.48% 0.83 CHF 0.83 CHF 475,000 475,000 179,759 179,759 150,561 CHF 151,280 CHF 99.91% 99.91%
22/06/2026 0.47% 0.87 CHF 0.87 CHF 425,000 425,000 167,276 167,276 142,184 CHF 142,853 CHF 99.97% 99.97%
19/06/2026 1.39% 0.85 CHF 0.85 CHF 20,000 20,000 17,195 16,674 14,490 CHF 14,238 CHF 99.98% 99.98%
18/06/2026 0.48% 0.85 CHF 0.85 CHF 425,000 425,000 165,507 165,507 139,741 CHF 140,403 CHF 99.97% 99.97%
17/06/2026 0.54% 0.78 CHF 0.78 CHF 400,000 400,000 161,744 161,744 122,054 CHF 122,702 CHF 99.91% 99.91%
16/06/2026 0.54% 0.72 CHF 0.72 CHF 400,000 400,000 162,995 162,995 120,053 CHF 120,705 CHF 100.00% 100.00%
15/06/2026 0.54% 0.72 CHF 0.73 CHF 400,000 400,000 160,409 160,409 116,628 CHF 117,270 CHF 99.97% 99.97%
12/06/2026 3.24% 0.76 CHF 0.77 CHF 325,000 325,000 126,586 75,202 96,363 CHF 58,880 CHF 99.68% 99.68%
11/06/2026 0.73% 0.63 CHF 0.63 CHF 350,000 350,000 152,608 138,923 86,779 CHF 80,025 CHF 99.32% 99.32%
10/06/2026 0.76% 0.51 CHF 0.52 CHF 325,000 325,000 147,715 133,858 76,868 CHF 70,141 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.