market maker quality

ISIN: CH1527844281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.36% 1.08 CHF 1.09 CHF 225,000 225,000 101,479 101,479 110,577 CHF 110,982 CHF 99.91% 99.91%
22/06/2026 0.38% 1.05 CHF 1.06 CHF 225,000 225,000 99,686 99,686 104,004 CHF 104,403 CHF 99.95% 99.95%
19/06/2026 1.16% 1.01 CHF 1.01 CHF 19,000 19,000 16,052 15,674 16,214 CHF 16,008 CHF 99.98% 99.98%
18/06/2026 0.39% 1.01 CHF 1.02 CHF 225,000 225,000 95,772 95,772 97,226 CHF 97,609 CHF 99.78% 99.78%
17/06/2026 0.42% 0.95 CHF 0.95 CHF 225,000 225,000 97,946 96,231 92,859 CHF 91,610 CHF 99.83% 99.83%
16/06/2026 0.42% 0.95 CHF 0.95 CHF 200,000 200,000 93,273 92,181 88,561 CHF 87,886 CHF 100.00% 100.00%
15/06/2026 0.44% 0.90 CHF 0.90 CHF 200,000 200,000 92,748 91,289 83,619 CHF 82,648 CHF 99.97% 99.97%
12/06/2026 0.44% 0.92 CHF 0.92 CHF 200,000 200,000 88,196 84,731 80,680 CHF 77,865 CHF 99.44% 99.44%
11/06/2026 0.42% 0.95 CHF 0.95 CHF 200,000 200,000 88,787 87,550 83,990 CHF 83,162 CHF 99.41% 99.41%
10/06/2026 0.46% 0.87 CHF 0.87 CHF 200,000 200,000 89,682 88,233 77,014 CHF 76,125 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.