| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 20/10/2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500,000 | 375,000 | 500,000 | 375,000 | 1,500 CHF | 3,375 CHF | 21.84% | 100.00% |
| 19/10/2026 | 95.46% | 0.00 CHF | 0.01 CHF | 500,000 | 375,000 | 500,000 | 327,626 | 1,704 CHF | 3,102 CHF | 59.13% | 100.00% |
| 16/10/2026 | 106.04% | 0.00 CHF | 0.01 CHF | 500,000 | 400,000 | 500,000 | 338,611 | 1,500 CHF | 3,229 CHF | 31.22% | 100.00% |
| 15/10/2026 | 91.98% | 0.00 CHF | 0.01 CHF | 500,000 | 400,000 | 500,000 | 297,916 | 2,159 CHF | 3,384 CHF | 99.96% | 99.96% |
| 14/10/2026 | 93.49% | 0.01 CHF | 0.01 CHF | 500,000 | 400,000 | 500,000 | 300,174 | 1,801 CHF | 2,895 CHF | 99.95% | 99.95% |
| 13/10/2026 | 109.68% | 0.01 CHF | 0.01 CHF | 500,000 | 375,000 | 500,000 | 285,686 | 1,817 CHF | 3,445 CHF | 100.00% | 100.00% |
| 12/10/2026 | 111.36% | 0.01 CHF | 0.01 CHF | 500,000 | 400,000 | 500,000 | 264,648 | 1,994 CHF | 3,608 CHF | 100.00% | 100.00% |
| 09/10/2026 | 67.68% | 0.01 CHF | 0.01 CHF | 500,000 | 400,000 | 500,000 | 300,922 | 3,045 CHF | 3,639 CHF | 100.00% | 100.00% |
| 08/10/2026 | 110.24% | 0.01 CHF | 0.01 CHF | 500,000 | 400,000 | 500,000 | 297,672 | 2,089 CHF | 4,174 CHF | 100.00% | 100.00% |