market maker quality

ISIN: CH1527847821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 4.73 CHF 4.74 CHF 90,000 90,000 52,127 52,121 222,605 CHF 223,432 CHF 99.47% 99.47%
22/04/2026 0.55% 3.82 CHF 3.82 CHF 100,000 100,000 57,775 57,775 208,416 CHF 209,298 CHF 99.70% 99.70%
21/04/2026 0.55% 3.39 CHF 3.40 CHF 100,000 100,000 57,622 57,614 200,917 CHF 201,754 CHF 99.81% 99.81%
20/04/2026 0.59% 3.07 CHF 3.08 CHF 100,000 100,000 57,155 57,155 171,521 CHF 172,315 CHF 99.47% 99.47%
17/04/2026 0.60% 2.95 CHF 2.96 CHF 110,000 110,000 63,305 63,289 187,700 CHF 188,512 CHF 99.48% 99.48%
16/04/2026 0.62% 2.91 CHF 2.91 CHF 110,000 110,000 63,457 63,443 176,338 CHF 177,147 CHF 99.27% 99.27%
15/04/2026 0.62% 2.79 CHF 2.80 CHF 110,000 110,000 63,287 63,248 177,648 CHF 178,390 CHF 99.88% 99.88%
14/04/2026 0.63% 2.80 CHF 2.81 CHF 110,000 110,000 63,109 63,109 176,393 CHF 177,238 CHF 99.30% 99.30%
13/04/2026 0.67% 2.53 CHF 2.53 CHF 120,000 120,000 69,280 69,264 164,579 CHF 165,375 CHF 98.63% 98.63%
10/04/2026 0.66% 2.60 CHF 2.61 CHF 120,000 120,000 69,170 69,170 175,576 CHF 176,446 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.