market maker quality

ISIN: CH1527848332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.37% 3.16 CHF 3.17 CHF 200,000 200,000 72,875 72,875 212,393 CHF 213,119 CHF 99.49% 99.49%
27/05/2026 0.46% 2.66 CHF 2.66 CHF 200,000 200,000 73,453 73,453 198,599 CHF 199,429 CHF 99.75% 99.75%
26/05/2026 0.65% 2.78 CHF 2.79 CHF 200,000 200,000 87,718 87,707 245,292 CHF 246,615 CHF 99.93% 99.93%
22/05/2026 0.66% 2.79 CHF 2.79 CHF 200,000 200,000 78,956 78,956 216,207 CHF 217,152 CHF 99.84% 99.84%
21/05/2026 0.46% 2.64 CHF 2.65 CHF 200,000 200,000 79,200 78,942 210,161 CHF 210,170 CHF 99.34% 99.34%
20/05/2026 0.20% 2.44 CHF 2.44 CHF 200,000 200,000 83,566 83,566 198,082 CHF 198,449 CHF 98.90% 98.90%
19/05/2026 0.18% 2.43 CHF 2.44 CHF 200,000 200,000 83,132 83,132 205,694 CHF 206,050 CHF 98.98% 98.98%
18/05/2026 0.17% 2.53 CHF 2.53 CHF 200,000 200,000 79,642 79,642 208,990 CHF 209,337 CHF 97.91% 97.91%
15/05/2026 0.17% 2.79 CHF 2.80 CHF 200,000 200,000 80,416 80,416 221,736 CHF 222,090 CHF 97.78% 97.78%
13/05/2026 0.18% 2.65 CHF 2.66 CHF 200,000 200,000 84,276 84,276 220,220 CHF 220,588 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.