market maker quality

ISIN: CH1527850445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.65% 0.24 CHF 0.25 CHF 225,000 110,000 241,562 110,000 52,025 CHF 24,634 CHF 99.55% 99.55%
21/04/2026 5.15% 0.18 CHF 0.19 CHF 300,000 110,000 351,428 110,000 53,158 CHF 17,600 CHF 99.81% 99.81%
20/04/2026 4.86% 0.17 CHF 0.17 CHF 325,000 110,000 331,420 110,000 53,271 CHF 18,627 CHF 99.79% 99.79%
17/04/2026 5.86% 0.08 CHF 0.09 CHF 500,000 130,000 368,900 111,890 50,401 CHF 16,977 CHF 99.13% 99.13%
16/04/2026 3.73% 0.19 CHF 0.20 CHF 275,000 120,000 250,688 120,000 52,789 CHF 26,353 CHF 99.25% 99.25%
15/04/2026 3.37% 0.25 CHF 0.26 CHF 200,000 120,000 221,817 120,000 51,731 CHF 29,043 CHF 99.87% 99.87%
14/04/2026 3.24% 0.27 CHF 0.27 CHF 200,000 130,000 213,196 130,000 51,855 CHF 32,818 CHF 99.28% 99.28%
13/04/2026 1.63% 0.48 CHF 0.49 CHF 130,000 130,000 130,000 130,000 63,351 CHF 64,391 CHF 98.59% 98.59%
10/04/2026 1.80% 0.44 CHF 0.45 CHF 130,000 130,000 130,000 130,000 57,323 CHF 58,363 CHF 99.28% 99.28%
09/04/2026 1.62% 0.49 CHF 0.50 CHF 130,000 130,000 130,000 130,000 63,503 CHF 64,543 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.