market maker quality

ISIN: CH1527850544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.37% 1.16 CHF 1.17 CHF 225,000 225,000 128,667 128,614 154,729 CHF 155,203 CHF 99.64% 99.64%
22/04/2026 0.40% 1.15 CHF 1.15 CHF 225,000 225,000 128,726 128,232 146,740 CHF 146,742 CHF 99.78% 99.78%
21/04/2026 0.41% 1.11 CHF 1.11 CHF 225,000 225,000 134,884 134,845 146,518 CHF 147,035 CHF 99.77% 99.77%
20/04/2026 0.40% 1.15 CHF 1.15 CHF 225,000 225,000 134,093 134,093 152,413 CHF 152,974 CHF 99.87% 99.87%
17/04/2026 0.39% 0.91 CHF 0.92 CHF 225,000 225,000 128,281 128,204 143,614 CHF 144,076 CHF 98.84% 98.84%
16/04/2026 0.38% 1.25 CHF 1.25 CHF 225,000 225,000 128,879 128,861 153,655 CHF 154,170 CHF 99.24% 99.24%
15/04/2026 0.39% 1.15 CHF 1.15 CHF 225,000 225,000 128,116 128,075 146,659 CHF 147,144 CHF 99.99% 99.99%
14/04/2026 0.36% 1.15 CHF 1.15 CHF 250,000 250,000 140,364 140,364 170,377 CHF 170,963 CHF 99.19% 99.19%
13/04/2026 0.32% 1.34 CHF 1.35 CHF 250,000 250,000 141,339 141,451 198,838 CHF 199,584 CHF 98.58% 98.58%
10/04/2026 0.32% 1.33 CHF 1.33 CHF 225,000 225,000 135,703 135,703 188,023 CHF 188,590 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.