market maker quality

ISIN: CH1527850544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.57% 0.79 CHF 0.80 CHF 225,000 225,000 104,833 78,966 78,858 CHF 59,999 CHF 99.88% 99.88%
22/06/2026 0.58% 0.70 CHF 0.71 CHF 200,000 200,000 98,995 72,639 71,759 CHF 52,538 CHF 99.91% 99.91%
19/06/2026 1.91% 0.70 CHF 0.71 CHF 8,000 8,000 6,065 5,338 4,312 CHF 3,853 CHF 100.00% 100.00%
18/06/2026 0.55% 0.67 CHF 0.68 CHF 200,000 200,000 96,238 67,679 69,730 CHF 47,868 CHF 99.67% 99.67%
17/06/2026 0.50% 0.85 CHF 0.85 CHF 190,000 190,000 90,683 66,832 76,160 CHF 56,439 CHF 99.81% 99.81%
16/06/2026 0.50% 0.84 CHF 0.84 CHF 190,000 190,000 92,192 67,601 76,115 CHF 56,300 CHF 100.00% 100.00%
15/06/2026 0.48% 0.84 CHF 0.84 CHF 190,000 190,000 86,694 66,933 73,967 CHF 56,580 CHF 99.98% 99.98%
12/06/2026 0.40% 1.11 CHF 1.12 CHF 200,000 200,000 81,722 70,354 87,810 CHF 76,456 CHF 99.14% 99.14%
11/06/2026 0.34% 1.24 CHF 1.24 CHF 200,000 200,000 73,923 71,561 91,793 CHF 89,194 CHF 99.06% 99.06%
10/06/2026 0.36% 1.26 CHF 1.27 CHF 190,000 190,000 75,425 66,517 90,873 CHF 80,648 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.