market maker quality

ISIN: CH1527850544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 1.81 CHF 1.82 CHF 105,000 105,000 73,814 73,336 133,572 CHF 133,037 CHF 100.00% 100.00%
20/08/2026 0.24% 1.88 CHF 1.88 CHF 170,000 170,000 87,269 86,776 161,441 CHF 160,961 CHF 100.00% 100.00%
19/08/2026 0.23% 1.88 CHF 1.88 CHF 170,000 170,000 85,949 85,949 159,812 CHF 160,174 CHF 100.00% 100.00%
18/08/2026 0.25% 1.76 CHF 1.77 CHF 105,000 105,000 73,645 73,146 126,828 CHF 126,302 CHF 100.00% 100.00%
17/08/2026 0.27% 1.60 CHF 1.61 CHF 190,000 190,000 92,540 91,541 145,404 CHF 144,241 CHF 100.00% 100.00%
14/08/2026 0.27% 1.59 CHF 1.59 CHF 112,500 112,500 79,370 78,416 123,252 CHF 122,110 CHF 100.00% 100.00%
13/08/2026 0.27% 1.54 CHF 1.55 CHF 190,000 190,000 87,451 86,302 133,350 CHF 131,925 CHF 100.00% 100.00%
12/08/2026 0.28% 1.52 CHF 1.53 CHF 190,000 190,000 95,270 94,316 145,668 CHF 144,597 CHF 99.98% 99.98%
11/08/2026 0.27% 1.62 CHF 1.63 CHF 180,000 180,000 88,806 87,832 139,781 CHF 138,639 CHF 100.00% 100.00%
10/08/2026 0.31% 1.48 CHF 1.49 CHF 190,000 190,000 84,833 83,366 115,604 CHF 114,056 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.