market maker quality

ISIN: CH1527850551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.23% 1.77 CHF 1.77 CHF 170,000 170,000 87,187 87,187 165,148 CHF 165,541 CHF 100.00% 100.00%
21/10/2026 0.25% 1.85 CHF 1.86 CHF 180,000 180,000 89,275 89,275 165,712 CHF 166,152 CHF 100.00% 100.00%
20/10/2026 0.23% 1.79 CHF 1.79 CHF 170,000 170,000 87,388 87,388 165,968 CHF 166,340 CHF 99.97% 99.97%
19/10/2026 0.24% 1.85 CHF 1.85 CHF 170,000 170,000 86,170 86,170 160,557 CHF 160,948 CHF 100.00% 100.00%
16/10/2026 0.26% 1.79 CHF 1.79 CHF 180,000 180,000 90,000 89,516 159,079 CHF 158,640 CHF 100.00% 100.00%
15/10/2026 0.24% 1.74 CHF 1.75 CHF 180,000 180,000 88,260 88,260 163,194 CHF 163,590 CHF 100.00% 100.00%
14/10/2026 0.25% 1.82 CHF 1.83 CHF 180,000 180,000 87,844 87,285 155,652 CHF 155,043 CHF 99.99% 99.99%
13/10/2026 0.26% 1.73 CHF 1.73 CHF 180,000 180,000 89,383 88,911 151,760 CHF 151,333 CHF 100.00% 100.00%
12/10/2026 0.28% 1.64 CHF 1.64 CHF 180,000 180,000 93,637 92,652 148,896 CHF 147,795 CHF 100.00% 100.00%
09/10/2026 0.32% 1.57 CHF 1.57 CHF 190,000 190,000 95,109 94,129 141,164 CHF 140,179 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.