market maker quality

ISIN: CH1527850551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 1.40 CHF 1.40 CHF 105,000 105,000 74,283 73,327 103,527 CHF 102,540 CHF 100.00% 100.00%
20/08/2026 0.31% 1.46 CHF 1.47 CHF 170,000 170,000 88,285 86,806 126,625 CHF 125,025 CHF 100.00% 100.00%
19/08/2026 0.30% 1.46 CHF 1.47 CHF 170,000 170,000 86,944 85,959 125,220 CHF 124,189 CHF 100.00% 100.00%
18/08/2026 0.33% 1.34 CHF 1.35 CHF 105,000 105,000 74,650 73,154 97,047 CHF 95,475 CHF 100.00% 100.00%
17/08/2026 0.38% 1.18 CHF 1.19 CHF 190,000 190,000 93,539 91,541 107,667 CHF 105,793 CHF 100.00% 100.00%
14/08/2026 0.37% 1.17 CHF 1.17 CHF 112,500 112,500 80,323 78,416 90,855 CHF 89,053 CHF 100.00% 100.00%
13/08/2026 0.38% 1.12 CHF 1.12 CHF 190,000 190,000 88,550 86,235 97,738 CHF 95,485 CHF 100.00% 100.00%
12/08/2026 0.39% 1.10 CHF 1.11 CHF 190,000 190,000 96,276 94,370 106,728 CHF 104,989 CHF 99.99% 99.99%
11/08/2026 0.37% 1.20 CHF 1.21 CHF 180,000 180,000 89,774 87,821 103,571 CHF 101,726 CHF 100.00% 100.00%
10/08/2026 0.46% 1.06 CHF 1.07 CHF 190,000 190,000 86,786 83,365 81,808 CHF 79,177 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.