market maker quality

ISIN: CH1527850643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.24% 0.26 CHF 0.27 CHF 275,000 270,000 216,347 188,144 56,656 CHF 50,421 CHF 100.00% 100.00%
20/08/2026 2.04% 0.29 CHF 0.29 CHF 275,000 275,000 208,620 188,846 59,034 CHF 54,828 CHF 100.00% 100.00%
19/08/2026 2.26% 0.28 CHF 0.29 CHF 300,000 300,000 228,071 200,868 58,935 CHF 53,320 CHF 100.00% 100.00%
18/08/2026 2.49% 0.23 CHF 0.24 CHF 300,000 300,000 241,342 208,331 56,630 CHF 50,148 CHF 100.00% 100.00%
17/08/2026 3.06% 0.20 CHF 0.20 CHF 300,000 300,000 280,423 262,455 53,463 CHF 51,567 CHF 100.00% 100.00%
14/08/2026 3.29% 0.20 CHF 0.20 CHF 300,000 300,000 300,000 263,134 54,162 CHF 49,170 CHF 100.00% 100.00%
13/08/2026 3.74% 0.17 CHF 0.17 CHF 325,000 300,000 344,679 276,857 53,612 CHF 44,637 CHF 100.00% 100.00%
12/08/2026 3.57% 0.17 CHF 0.17 CHF 325,000 300,000 326,573 280,937 52,782 CHF 46,965 CHF 100.00% 100.00%
11/08/2026 3.55% 0.17 CHF 0.18 CHF 300,000 300,000 326,448 280,466 53,154 CHF 47,410 CHF 100.00% 100.00%
10/08/2026 5.48% 0.15 CHF 0.15 CHF 375,000 300,000 476,606 280,437 51,635 CHF 32,574 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.