market maker quality

ISIN: CH1527851781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.22% 0.79 CHF 0.81 CHF 65,000 15,000 75,674 15,000 53,056 CHF 10,772 CHF 100.00% 100.00%
20/08/2026 2.30% 0.72 CHF 0.74 CHF 75,000 14,000 79,872 14,251 53,140 CHF 9,745 CHF 100.00% 100.00%
19/08/2026 2.64% 0.50 CHF 0.51 CHF 100,000 19,000 125,787 19,773 53,024 CHF 8,602 CHF 99.68% 99.68%
18/08/2026 2.60% 0.44 CHF 0.46 CHF 120,000 20,000 164,885 24,061 52,198 CHF 7,839 CHF 99.47% 99.47%
17/08/2026 7.74% 0.24 CHF 0.25 CHF 225,000 5,000 233,027 5,000 52,054 CHF 1,213 CHF 100.00% 100.00%
14/08/2026 7.05% 0.23 CHF 0.25 CHF 225,000 11,000 238,800 11,000 52,304 CHF 2,591 CHF 100.00% 100.00%
13/08/2026 7.67% 0.18 CHF 0.20 CHF 300,000 12,000 261,754 12,000 52,487 CHF 2,609 CHF 99.97% 99.97%
12/08/2026 7.52% 0.20 CHF 0.21 CHF 275,000 13,000 259,248 13,000 53,031 CHF 2,872 CHF 100.00% 100.00%
11/08/2026 5.60% 0.26 CHF 0.27 CHF 200,000 12,000 189,560 12,000 52,675 CHF 3,536 CHF 100.00% 100.00%
10/08/2026 5.40% 0.31 CHF 0.32 CHF 170,000 13,000 186,453 13,000 53,771 CHF 3,964 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.