market maker quality

ISIN: CH1527852623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.54% 0.68 CHF 0.69 CHF 800,000 800,000 399,444 399,444 260,789 CHF 264,783 CHF 99.75% 99.75%
21/04/2026 1.60% 0.59 CHF 0.60 CHF 800,000 800,000 396,552 396,552 244,324 CHF 248,290 CHF 99.83% 99.83%
20/04/2026 1.85% 0.54 CHF 0.55 CHF 800,000 800,000 386,518 386,498 211,636 CHF 215,517 CHF 99.69% 99.69%
17/04/2026 2.10% 0.59 CHF 0.60 CHF 800,000 800,000 396,763 396,742 199,937 CHF 203,894 CHF 99.97% 99.97%
16/04/2026 2.54% 0.39 CHF 0.40 CHF 800,000 800,000 399,469 399,427 153,952 CHF 157,930 CHF 99.24% 99.24%
15/04/2026 2.80% 0.36 CHF 0.37 CHF 800,000 800,000 395,898 395,799 140,235 CHF 144,157 CHF 100.00% 100.00%
14/04/2026 2.85% 0.36 CHF 0.37 CHF 800,000 800,000 393,587 393,587 139,741 CHF 143,677 CHF 99.26% 99.26%
13/04/2026 3.77% 0.29 CHF 0.30 CHF 800,000 800,000 399,800 399,588 106,810 CHF 110,751 CHF 98.37% 98.37%
10/04/2026 3.42% 0.30 CHF 0.31 CHF 800,000 800,000 399,535 399,535 115,168 CHF 119,163 CHF 99.63% 99.63%
09/04/2026 3.55% 0.29 CHF 0.30 CHF 800,000 800,000 398,715 398,715 109,943 CHF 113,930 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.