| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 2.01% | 0.66 CHF | 0.68 CHF | 80,000 | 20,000 | 79,646 | 20,000 | 53,176 CHF | 13,627 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.88% | 0.72 CHF | 0.73 CHF | 75,000 | 20,000 | 72,935 | 20,000 | 53,048 CHF | 14,846 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.79% | 0.70 CHF | 0.72 CHF | 75,000 | 19,000 | 70,691 | 19,000 | 52,730 CHF | 14,450 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.58% | 0.89 CHF | 0.90 CHF | 60,000 | 20,000 | 61,906 | 20,000 | 53,024 CHF | 17,413 CHF | 100.00% | 100.00% |
| 17/08/2026 | 1.66% | 0.81 CHF | 0.83 CHF | 65,000 | 19,000 | 64,812 | 19,000 | 52,899 CHF | 15,768 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.66% | 0.85 CHF | 0.87 CHF | 60,000 | 19,000 | 60,000 | 19,000 | 51,460 CHF | 16,568 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.60% | 0.87 CHF | 0.88 CHF | 60,000 | 19,000 | 60,000 | 19,000 | 52,306 CHF | 16,830 CHF | 100.00% | 100.00% |
| 12/08/2026 | 1.64% | 0.84 CHF | 0.86 CHF | 65,000 | 19,000 | 63,274 | 19,000 | 53,432 CHF | 16,313 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.60% | 0.86 CHF | 0.88 CHF | 60,000 | 19,000 | 60,000 | 19,000 | 52,735 CHF | 16,968 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.60% | 0.90 CHF | 0.91 CHF | 60,000 | 20,000 | 60,000 | 20,000 | 52,736 CHF | 17,862 CHF | 100.00% | 100.00% |